NXP Semiconductors - 株価

株価

254.01

毎日の変更

4.03 1.61%

毎月

4.15%

毎年

51.59%

Q2 予測

253.74

Feedback

	価格	Chg	日	年	日付
Analog Devices	196.49	-6.71	-3.34%	7.73%	2024-05-02
Applied Materials	194.18	-4.94	-2.48%	71.40%	2024-05-02
Ambarella	46.49	0.93	2.04%	-27.22%	2024-05-02
Advanced Micro Devices	144.23	-14.65	-9.22%	76.71%	2024-05-02
Amphenol	121.03	1.84	1.54%	61.74%	2024-05-02
ASML Holding	811.40	-21.30	-2.56%	41.04%	2024-05-02
Broadcom	1,237.33	-56.38	-4.33%	101.78%	2024-05-02
Cadence Design Systems	276.39	1.47	0.53%	33.23%	2024-05-02
Wolfspeed	23.34	-2.77	-10.61%	-46.05%	2024-05-02
Cirrus Logic	85.91	1.99	2.37%	1.25%	2024-05-02
Infineon	31.34	-1.39	-4.23%	-6.06%	2024-05-02
Coherent	55.40	1.06	1.95%	64.25%	2024-05-02
Intel	30.41	-0.06	-0.20%	-0.78%	2024-05-02
KLA-Tencor	680.92	13.54	2.03%	80.06%	2024-05-02
Lam Research	883.68	-27.13	-3.03%	71.74%	2024-05-02
Lattice Semiconductor	70.22	3.03	4.51%	-14.52%	2024-05-02
Microchip Technology	89.35	0.43	0.48%	17.18%	2024-05-02
Monolithic Power Systems	711.00	57.84	8.86%	52.54%	2024-05-02
Marvell Technology	66.48	2.50	3.90%	68.22%	2024-05-02
MACOM Technology Solutions	98.87	-0.25	-0.25%	73.33%	2024-05-02
Micron Technology	109.92	-3.19	-2.82%	80.46%	2024-05-02
MaxLinear	19.24	0.24	1.26%	-20.30%	2024-05-02
Nvidia	832.55	-33.09	-3.82%	199.46%	2024-05-02
NXP Semiconductors	254.01	4.03	1.61%	51.59%	2024-05-02
Power Integrations	67.36	1.61	2.45%	-9.83%	2024-05-02
Qualcomm	164.17	-1.85	-1.11%	45.50%	2024-05-02
Qorvo	112.11	-4.93	-4.21%	19.75%	2024-05-02
Rambus	54.25	1.53	2.90%	15.06%	2024-05-02
Silicon Laboratories	120.81	2.01	1.69%	-13.06%	2024-05-02
Semtech	38.68	1.04	2.76%	108.18%	2024-05-02
Synopsys	522.57	-8.86	-1.67%	42.00%	2024-05-02
Sensata Technologies	39.01	0.02	0.05%	-6.94%	2024-05-02
Seagate Technology	86.25	0.36	0.42%	54.24%	2024-05-02
Skyworks Solutions	90.34	-16.47	-15.42%	-14.14%	2024-05-02
Synaptics	89.42	1.80	2.05%	0.73%	2024-05-02
TE Connectivity	139.89	0.43	0.31%	15.22%	2024-05-02
Texas Instruments	175.78	-0.79	-0.45%	7.61%	2024-05-02
Vishay Intertechnology	22.43	0.20	0.90%	5.60%	2024-05-02
Western Digital	69.69	-0.83	-1.17%	110.86%	2024-05-02